CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 143.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 164.4 164.4 162.0 162.0 1995.00
25 Jun, 2025 159.8 162.85 159.8 162.85 504.00
24 Jun, 2025 159.0 159.7 159.0 159.7 3579.00
23 Jun, 2025 156.0 157.05 156.0 156.6 726.00
20 Jun, 2025 154.9 158.05 154.9 158.05 4292.00
19 Jun, 2025 160.0 161.1 158.0 158.0 6722.00
18 Jun, 2025 162.55 162.55 159.5 160.0 2056.00
17 Jun, 2025 162.75 162.9 162.75 162.75 1256.00
16 Jun, 2025 166.05 166.05 166.05 166.05 268.00
13 Jun, 2025 169.4 169.4 169.4 169.4 625.00