CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 140.25
(0.83%)
INR 140.25
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 155.0 | 163.0 | 155.0 | 159.8 | 10.17 Thousand |
| 21 Mar, 2025 | 150.0 | 158.5 | 150.0 | 153.45 | 8858.00 |
| 20 Mar, 2025 | 151.65 | 157.9 | 151.65 | 153.35 | 4969.00 |
| 19 Mar, 2025 | 151.95 | 153.8 | 150.15 | 151.65 | 10.34 Thousand |
| 18 Mar, 2025 | 146.25 | 149.55 | 144.45 | 146.9 | 10.34 Thousand |
| 17 Mar, 2025 | 145.0 | 150.0 | 141.4 | 142.75 | 7737.00 |
| 13 Mar, 2025 | 152.85 | 154.0 | 146.0 | 146.75 | 13.47 Thousand |
| 12 Mar, 2025 | 155.95 | 158.1 | 151.4 | 152.9 | 8473.00 |
| 11 Mar, 2025 | 149.0 | 157.5 | 149.0 | 153.8 | 9360.00 |
| 10 Mar, 2025 | 176.0 | 176.0 | 153.0 | 155.5 | 4768.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B