CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 143.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 157.95 158.0 153.25 154.05 4928.00
29 May, 2025 157.5 157.5 153.7 156.25 6236.00
28 May, 2025 153.3 158.4 153.3 157.55 5134.00
27 May, 2025 158.0 159.2 154.0 156.7 2955.00
26 May, 2025 160.8 163.0 155.2 157.65 7007.00
23 May, 2025 153.0 161.65 153.0 160.0 10.66 Thousand
22 May, 2025 155.75 159.4 151.0 159.35 17.77 Thousand
21 May, 2025 153.8 159.3 151.55 157.0 5066.00
20 May, 2025 157.95 158.95 154.0 155.1 6863.00
19 May, 2025 160.0 160.95 157.0 157.95 2499.00