CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 156.0
(4.0%)
INR 156.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 163.35 | 166.8 | 160.15 | 164.8 | 12.17 Thousand |
| 05 Mar, 2025 | 147.8 | 161.15 | 147.8 | 159.95 | 15.68 Thousand |
| 04 Mar, 2025 | 153.9 | 157.4 | 146.0 | 148.4 | 15.68 Thousand |
| 03 Mar, 2025 | 162.0 | 165.8 | 143.55 | 147.6 | 16.96 Thousand |
| 28 Feb, 2025 | 162.75 | 163.05 | 151.5 | 154.3 | 7995.00 |
| 27 Feb, 2025 | 172.0 | 172.95 | 164.0 | 165.0 | 9659.00 |
| 25 Feb, 2025 | 172.0 | 175.0 | 168.2 | 172.6 | 6799.00 |
| 24 Feb, 2025 | 167.15 | 177.45 | 167.15 | 173.0 | 6972.00 |
| 21 Feb, 2025 | 172.55 | 177.95 | 171.25 | 172.85 | 4633.00 |
| 20 Feb, 2025 | 171.35 | 177.45 | 171.0 | 173.95 | 1059.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B