CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 152.0
(-2.56%)
INR 152.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 215.0 | 215.0 | 202.15 | 202.8 | 8888.00 |
| 05 Feb, 2025 | 205.0 | 212.45 | 205.0 | 206.35 | 11.68 Thousand |
| 04 Feb, 2025 | 203.7 | 209.8 | 203.0 | 204.7 | 9770.00 |
| 03 Feb, 2025 | 208.5 | 208.5 | 200.2 | 201.15 | 2889.00 |
| 01 Feb, 2025 | 205.8 | 210.75 | 198.0 | 205.95 | 20.02 Thousand |
| 31 Jan, 2025 | 211.4 | 214.8 | 202.9 | 205.05 | 50.53 Thousand |
| 30 Jan, 2025 | 204.1 | 213.5 | 203.15 | 207.9 | 11.98 Thousand |
| 29 Jan, 2025 | 203.4 | 220.0 | 202.0 | 205.65 | 22.82 Thousand |
| 28 Jan, 2025 | 206.0 | 210.0 | 187.0 | 194.9 | 29.43 Thousand |
| 27 Jan, 2025 | 235.0 | 235.0 | 202.75 | 204.65 | 50.41 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B