CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 143.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 146.9 146.95 143.0 143.5 2181.00
30 Apr, 2025 147.95 148.0 143.0 144.9 2288.00
29 Apr, 2025 149.0 149.0 145.1 148.0 404.00
28 Apr, 2025 146.8 151.0 144.5 149.35 6487.00
25 Apr, 2025 156.15 156.15 149.0 151.7 9443.00
24 Apr, 2025 150.95 157.1 149.9 156.0 8487.00
23 Apr, 2025 148.8 152.5 147.1 150.0 2279.00
22 Apr, 2025 148.15 151.5 145.25 148.8 3517.00
21 Apr, 2025 148.95 151.95 147.9 150.25 4056.00
17 Apr, 2025 149.5 149.5 145.85 146.0 5248.00