CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 216.9 | 229.0 | 215.2 | 218.35 | 10.67 Thousand |
| 04 Nov, 2024 | 227.0 | 227.5 | 216.05 | 219.75 | 22.34 Thousand |
| 01 Nov, 2024 | 232.0 | 232.0 | 225.0 | 227.35 | 3749.00 |
| 31 Oct, 2024 | 228.85 | 230.0 | 220.5 | 225.8 | 6190.00 |
| 30 Oct, 2024 | 215.95 | 224.7 | 211.1 | 224.35 | 4508.00 |
| 29 Oct, 2024 | 216.5 | 219.45 | 213.85 | 214.0 | 3146.00 |
| 28 Oct, 2024 | 214.45 | 225.0 | 212.05 | 215.45 | 6335.00 |
| 25 Oct, 2024 | 225.0 | 227.95 | 208.0 | 214.45 | 17.9 Thousand |
| 24 Oct, 2024 | 218.0 | 218.85 | 211.6 | 218.85 | 24.91 Thousand |
| 23 Oct, 2024 | 204.95 | 208.9 | 195.2 | 208.45 | 6860.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B