CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 143.5
(-0.97%)
INR 143.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 152.0 | 156.15 | 150.0 | 150.65 | 9717.00 |
| 15 Apr, 2025 | 143.3 | 150.95 | 143.3 | 150.35 | 4023.00 |
| 11 Apr, 2025 | 141.75 | 143.3 | 141.75 | 143.15 | 1120.00 |
| 09 Apr, 2025 | 140.25 | 140.25 | 136.85 | 138.05 | 501.00 |
| 08 Apr, 2025 | 152.1 | 152.1 | 137.9 | 140.25 | 9216.00 |
| 07 Apr, 2025 | 118.45 | 140.9 | 118.45 | 139.1 | 26.01 Thousand |
| 04 Apr, 2025 | 151.85 | 152.3 | 144.0 | 148.05 | 11.02 Thousand |
| 03 Apr, 2025 | 152.95 | 155.7 | 150.2 | 153.75 | 10.03 Thousand |
| 02 Apr, 2025 | 147.15 | 155.0 | 145.0 | 154.7 | 8038.00 |
| 01 Apr, 2025 | 146.45 | 153.15 | 146.4 | 149.55 | 8151.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B