CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 152.0
(-2.56%)
INR 152.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 238.0 | 246.8 | 225.0 | 226.65 | 12.83 Thousand |
| 23 Jan, 2025 | 224.1 | 250.0 | 223.35 | 237.65 | 33.86 Thousand |
| 22 Jan, 2025 | 227.0 | 227.0 | 215.5 | 218.8 | 9347.00 |
| 21 Jan, 2025 | 228.8 | 245.0 | 227.4 | 229.05 | 26.99 Thousand |
| 20 Jan, 2025 | 219.15 | 242.5 | 219.15 | 234.05 | 30.83 Thousand |
| 17 Jan, 2025 | 208.8 | 214.0 | 200.25 | 209.45 | 4917.00 |
| 16 Jan, 2025 | 211.0 | 211.0 | 196.65 | 206.95 | 4638.00 |
| 15 Jan, 2025 | 202.45 | 212.3 | 202.45 | 205.2 | 3939.00 |
| 14 Jan, 2025 | 196.5 | 207.1 | 188.0 | 202.55 | 7594.00 |
| 13 Jan, 2025 | 204.75 | 205.0 | 197.25 | 197.25 | 6822.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B