CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 207.05 | 218.0 | 204.4 | 205.2 | 12.5 Thousand |
| 21 Oct, 2024 | 219.9 | 220.0 | 215.0 | 215.15 | 3012.00 |
| 18 Oct, 2024 | 216.55 | 219.0 | 212.2 | 215.35 | 2473.00 |
| 17 Oct, 2024 | 220.25 | 229.0 | 220.0 | 220.0 | 1228.00 |
| 16 Oct, 2024 | 219.0 | 233.0 | 219.0 | 221.2 | 11.55 Thousand |
| 15 Oct, 2024 | 225.55 | 233.8 | 217.15 | 222.0 | 3476.00 |
| 14 Oct, 2024 | 232.0 | 232.8 | 225.0 | 225.65 | 6828.00 |
| 11 Oct, 2024 | 238.0 | 244.8 | 231.5 | 233.35 | 8948.00 |
| 10 Oct, 2024 | 226.5 | 237.8 | 225.0 | 237.8 | 20.45 Thousand |
| 09 Oct, 2024 | 220.0 | 228.0 | 218.0 | 226.5 | 15.19 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B