CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 152.0
(-2.56%)
INR 152.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 211.3 | 217.0 | 206.15 | 207.6 | 7685.00 |
| 09 Jan, 2025 | 216.55 | 224.5 | 213.0 | 217.0 | 4194.00 |
| 08 Jan, 2025 | 223.95 | 226.0 | 215.0 | 216.45 | 10.12 Thousand |
| 07 Jan, 2025 | 218.9 | 228.0 | 218.9 | 225.95 | 4429.00 |
| 06 Jan, 2025 | 234.0 | 237.0 | 217.0 | 217.25 | 17.69 Thousand |
| 03 Jan, 2025 | 224.5 | 228.4 | 224.5 | 228.4 | 14.97 Thousand |
| 02 Jan, 2025 | 220.75 | 223.95 | 220.75 | 223.95 | 917.00 |
| 01 Jan, 2025 | 220.55 | 220.55 | 220.55 | 220.55 | 357.00 |
| 31 Dec, 2024 | 220.0 | 224.5 | 216.25 | 216.25 | 2648.00 |
| 30 Dec, 2024 | 228.05 | 228.05 | 220.1 | 220.1 | 5042.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B