CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 221.0 | 225.9 | 211.45 | 225.1 | 5928.00 |
| 07 Oct, 2024 | 225.5 | 230.0 | 219.45 | 220.45 | 10.64 Thousand |
| 04 Oct, 2024 | 221.05 | 232.1 | 221.05 | 230.95 | 9855.00 |
| 03 Oct, 2024 | 221.05 | 229.75 | 221.05 | 221.05 | 22.45 Thousand |
| 01 Oct, 2024 | 230.4 | 238.0 | 223.5 | 232.65 | 5708.00 |
| 30 Sep, 2024 | 245.0 | 248.0 | 226.7 | 231.85 | 4987.00 |
| 27 Sep, 2024 | 244.0 | 246.75 | 237.0 | 238.6 | 7285.00 |
| 26 Sep, 2024 | 234.4 | 251.15 | 228.0 | 246.05 | 48.6 Thousand |
| 25 Sep, 2024 | 250.5 | 250.5 | 238.0 | 239.2 | 20.46 Thousand |
| 24 Sep, 2024 | 250.0 | 250.5 | 241.0 | 250.5 | 51.26 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B