CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 143.5
(-0.97%)
INR 143.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 172.0 | 172.95 | 164.0 | 165.0 | 9659.00 |
| 25 Feb, 2025 | 172.0 | 175.0 | 168.2 | 172.6 | 6799.00 |
| 24 Feb, 2025 | 167.15 | 177.45 | 167.15 | 173.0 | 6972.00 |
| 21 Feb, 2025 | 172.55 | 177.95 | 171.25 | 172.85 | 4633.00 |
| 20 Feb, 2025 | 171.35 | 177.45 | 171.0 | 173.95 | 1059.00 |
| 19 Feb, 2025 | 164.3 | 175.55 | 163.0 | 172.8 | 6537.00 |
| 18 Feb, 2025 | 171.75 | 171.75 | 160.0 | 163.8 | 22.78 Thousand |
| 17 Feb, 2025 | 172.0 | 176.15 | 168.05 | 171.75 | 8894.00 |
| 14 Feb, 2025 | 182.0 | 182.3 | 169.1 | 172.0 | 15.9 Thousand |
| 13 Feb, 2025 | 185.25 | 188.5 | 181.45 | 181.7 | 8172.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B