CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 152.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 241.6 241.6 232.2 232.2 12.4 Thousand
11 Dec, 2024 236.9 236.9 236.9 236.9 3925.00
10 Dec, 2024 232.3 232.3 232.3 232.3 3918.00
09 Dec, 2024 227.75 227.75 227.75 227.75 1089.00
06 Dec, 2024 223.3 223.3 223.3 223.3 703.00
05 Dec, 2024 218.95 218.95 218.95 218.95 3379.00
04 Dec, 2024 214.7 214.7 214.7 214.7 1663.00
03 Dec, 2024 214.0 214.0 210.5 210.5 5562.00
02 Dec, 2024 214.65 214.65 214.65 214.65 2741.00
29 Nov, 2024 226.0 227.0 213.95 219.0 15.9 Thousand