CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 226.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 255.5 255.5 238.2 252.9 16.47 Thousand
09 Sep, 2024 236.25 248.05 226.0 248.05 16.02 Thousand
08 Sep, 2024 236.25 248.05 226.0 248.05 16.02 Thousand
06 Sep, 2024 248.65 250.0 236.25 236.25 31.76 Thousand
05 Sep, 2024 247.5 260.0 247.5 248.65 109.3 Thousand
04 Sep, 2024 260.5 260.5 260.5 260.5 7540.00
03 Sep, 2024 287.95 287.95 274.2 274.2 27.53 Thousand
02 Sep, 2024 258.75 293.15 257.2 288.6 564.08 Thousand
01 Sep, 2024 258.75 293.15 257.2 288.6 564.08 Thousand
30 Aug, 2024 228.15 264.3 225.9 253.45 802.7 Thousand