CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 143.5
(-0.97%)
INR 143.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 204.1 | 213.5 | 203.15 | 207.9 | 11.98 Thousand |
| 29 Jan, 2025 | 203.4 | 220.0 | 202.0 | 205.65 | 22.82 Thousand |
| 28 Jan, 2025 | 206.0 | 210.0 | 187.0 | 194.9 | 29.43 Thousand |
| 27 Jan, 2025 | 235.0 | 235.0 | 202.75 | 204.65 | 50.41 Thousand |
| 24 Jan, 2025 | 238.0 | 246.8 | 225.0 | 226.65 | 12.83 Thousand |
| 23 Jan, 2025 | 224.1 | 250.0 | 223.35 | 237.65 | 33.86 Thousand |
| 22 Jan, 2025 | 227.0 | 227.0 | 215.5 | 218.8 | 9347.00 |
| 21 Jan, 2025 | 228.8 | 245.0 | 227.4 | 229.05 | 26.99 Thousand |
| 20 Jan, 2025 | 219.15 | 242.5 | 219.15 | 234.05 | 30.83 Thousand |
| 17 Jan, 2025 | 208.8 | 214.0 | 200.25 | 209.45 | 4917.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B