CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 178.0 | 192.6 | 177.85 | 188.55 | 19.42 Thousand |
| 16 Aug, 2024 | 174.55 | 176.0 | 170.8 | 173.0 | 12.88 Thousand |
| 15 Aug, 2024 | 174.55 | 176.0 | 170.8 | 173.0 | 12.88 Thousand |
| 14 Aug, 2024 | 175.0 | 175.0 | 169.85 | 170.65 | 9052.00 |
| 13 Aug, 2024 | 179.95 | 179.95 | 174.15 | 174.7 | 11.97 Thousand |
| 12 Aug, 2024 | 175.0 | 182.55 | 171.4 | 179.95 | 9814.00 |
| 11 Aug, 2024 | 175.0 | 182.55 | 171.4 | 179.95 | 9814.00 |
| 09 Aug, 2024 | 174.0 | 178.7 | 174.0 | 175.35 | 4797.00 |
| 08 Aug, 2024 | 180.0 | 180.0 | 173.2 | 173.7 | 12.12 Thousand |
| 07 Aug, 2024 | 177.7 | 178.9 | 170.55 | 177.4 | 16.7 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B