CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 149.35
(-1.55%)
INR 149.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 225.55 | 233.8 | 217.15 | 222.0 | 3476.00 |
| 14 Oct, 2024 | 232.0 | 232.8 | 225.0 | 225.65 | 6828.00 |
| 11 Oct, 2024 | 238.0 | 244.8 | 231.5 | 233.35 | 8948.00 |
| 10 Oct, 2024 | 226.5 | 237.8 | 225.0 | 237.8 | 20.45 Thousand |
| 09 Oct, 2024 | 220.0 | 228.0 | 218.0 | 226.5 | 15.19 Thousand |
| 08 Oct, 2024 | 221.0 | 225.9 | 211.45 | 225.1 | 5928.00 |
| 07 Oct, 2024 | 225.5 | 230.0 | 219.45 | 220.45 | 10.64 Thousand |
| 04 Oct, 2024 | 221.05 | 232.1 | 221.05 | 230.95 | 9855.00 |
| 03 Oct, 2024 | 221.05 | 229.75 | 221.05 | 221.05 | 22.45 Thousand |
| 01 Oct, 2024 | 230.4 | 238.0 | 223.5 | 232.65 | 5708.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B