CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 226.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 200.35 203.0 189.4 197.0 51.44 Thousand
22 Jul, 2024 192.55 209.8 192.5 200.35 29.69 Thousand
19 Jul, 2024 200.2 217.15 191.1 192.65 92.11 Thousand
18 Jul, 2024 201.45 206.5 191.65 200.25 48.57 Thousand
16 Jul, 2024 206.0 211.05 199.0 201.05 191.61 Thousand
15 Jul, 2024 177.5 203.3 173.0 200.05 111.7 Thousand
12 Jul, 2024 170.4 183.25 170.4 176.2 15.98 Thousand
11 Jul, 2024 171.6 172.7 169.45 170.25 2195.00
10 Jul, 2024 177.25 177.55 165.35 169.7 15.79 Thousand
09 Jul, 2024 172.3 179.0 172.3 175.65 8595.00