CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 143.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 220.75 223.95 220.75 223.95 917.00
01 Jan, 2025 220.55 220.55 220.55 220.55 357.00
31 Dec, 2024 220.0 224.5 216.25 216.25 2648.00
30 Dec, 2024 228.05 228.05 220.1 220.1 5042.00
27 Dec, 2024 224.25 224.25 224.25 224.25 6957.00
26 Dec, 2024 219.9 219.9 219.9 219.9 9363.00
24 Dec, 2024 217.0 217.0 215.6 215.6 3386.00
23 Dec, 2024 216.05 224.4 216.05 219.95 3376.00
20 Dec, 2024 228.0 228.0 220.45 220.45 1333.00
19 Dec, 2024 226.2 226.2 222.15 224.9 1154.00