CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 143.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 230.0 230.0 226.2 226.2 5300.00
17 Dec, 2024 234.0 234.0 230.0 230.0 13.78 Thousand
16 Dec, 2024 232.0 232.0 229.95 229.95 8497.00
13 Dec, 2024 227.6 227.6 227.6 227.6 10.72 Thousand
12 Dec, 2024 241.6 241.6 232.2 232.2 12.4 Thousand
11 Dec, 2024 236.9 236.9 236.9 236.9 3925.00
10 Dec, 2024 232.3 232.3 232.3 232.3 3918.00
09 Dec, 2024 227.75 227.75 227.75 227.75 1089.00
06 Dec, 2024 223.3 223.3 223.3 223.3 703.00
05 Dec, 2024 218.95 218.95 218.95 218.95 3379.00