CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 149.35
(-1.55%)
INR 149.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 245.0 | 248.0 | 226.7 | 231.85 | 4987.00 |
| 27 Sep, 2024 | 244.0 | 246.75 | 237.0 | 238.6 | 7285.00 |
| 26 Sep, 2024 | 234.4 | 251.15 | 228.0 | 246.05 | 48.6 Thousand |
| 25 Sep, 2024 | 250.5 | 250.5 | 238.0 | 239.2 | 20.46 Thousand |
| 24 Sep, 2024 | 250.0 | 250.5 | 241.0 | 250.5 | 51.26 Thousand |
| 23 Sep, 2024 | 238.4 | 238.6 | 228.0 | 238.6 | 32.66 Thousand |
| 20 Sep, 2024 | 219.0 | 227.25 | 215.1 | 227.25 | 17.71 Thousand |
| 19 Sep, 2024 | 223.8 | 223.8 | 209.95 | 216.45 | 8521.00 |
| 18 Sep, 2024 | 222.35 | 230.0 | 212.0 | 215.5 | 20.87 Thousand |
| 17 Sep, 2024 | 224.0 | 227.0 | 218.0 | 220.35 | 19.47 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B