CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 149.35
(-1.55%)
INR 149.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 216.5 | 219.45 | 213.85 | 214.0 | 3146.00 |
| 28 Oct, 2024 | 214.45 | 225.0 | 212.05 | 215.45 | 6335.00 |
| 25 Oct, 2024 | 225.0 | 227.95 | 208.0 | 214.45 | 17.9 Thousand |
| 24 Oct, 2024 | 218.0 | 218.85 | 211.6 | 218.85 | 24.91 Thousand |
| 23 Oct, 2024 | 204.95 | 208.9 | 195.2 | 208.45 | 6860.00 |
| 22 Oct, 2024 | 207.05 | 218.0 | 204.4 | 205.2 | 12.5 Thousand |
| 21 Oct, 2024 | 219.9 | 220.0 | 215.0 | 215.15 | 3012.00 |
| 18 Oct, 2024 | 216.55 | 219.0 | 212.2 | 215.35 | 2473.00 |
| 17 Oct, 2024 | 220.25 | 229.0 | 220.0 | 220.0 | 1228.00 |
| 16 Oct, 2024 | 219.0 | 233.0 | 219.0 | 221.2 | 11.55 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B