CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 143.5
(-0.97%)
INR 143.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 211.0 | 211.0 | 196.65 | 206.95 | 4638.00 |
| 15 Jan, 2025 | 202.45 | 212.3 | 202.45 | 205.2 | 3939.00 |
| 14 Jan, 2025 | 196.5 | 207.1 | 188.0 | 202.55 | 7594.00 |
| 13 Jan, 2025 | 204.75 | 205.0 | 197.25 | 197.25 | 6822.00 |
| 10 Jan, 2025 | 211.3 | 217.0 | 206.15 | 207.6 | 7685.00 |
| 09 Jan, 2025 | 216.55 | 224.5 | 213.0 | 217.0 | 4194.00 |
| 08 Jan, 2025 | 223.95 | 226.0 | 215.0 | 216.45 | 10.12 Thousand |
| 07 Jan, 2025 | 218.9 | 228.0 | 218.9 | 225.95 | 4429.00 |
| 06 Jan, 2025 | 234.0 | 237.0 | 217.0 | 217.25 | 17.69 Thousand |
| 03 Jan, 2025 | 224.5 | 228.4 | 224.5 | 228.4 | 14.97 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B