CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 172.35 | 179.7 | 168.1 | 169.0 | 30.05 Thousand |
| 05 Aug, 2024 | 177.1 | 180.6 | 169.0 | 171.6 | 49.06 Thousand |
| 02 Aug, 2024 | 182.0 | 186.45 | 182.0 | 183.1 | 24.88 Thousand |
| 01 Aug, 2024 | 190.85 | 191.2 | 185.55 | 186.7 | 6779.00 |
| 31 Jul, 2024 | 194.1 | 197.35 | 188.1 | 188.85 | 33.99 Thousand |
| 30 Jul, 2024 | 196.0 | 197.95 | 194.3 | 195.5 | 26.59 Thousand |
| 29 Jul, 2024 | 195.9 | 200.8 | 195.0 | 195.95 | 43.62 Thousand |
| 26 Jul, 2024 | 203.7 | 205.95 | 192.6 | 195.9 | 55.29 Thousand |
| 25 Jul, 2024 | 205.0 | 208.85 | 197.1 | 199.35 | 40 Thousand |
| 24 Jul, 2024 | 197.0 | 210.85 | 197.0 | 208.0 | 76.44 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B