CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 143.5
(-0.97%)
INR 143.5
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 178.35 | 189.05 | 174.65 | 184.55 | 14.01 Thousand |
| 11 Feb, 2025 | 194.0 | 196.1 | 185.0 | 186.3 | 17.7 Thousand |
| 10 Feb, 2025 | 202.0 | 202.55 | 195.6 | 196.95 | 3832.00 |
| 07 Feb, 2025 | 202.0 | 207.95 | 200.7 | 204.05 | 9449.00 |
| 06 Feb, 2025 | 215.0 | 215.0 | 202.15 | 202.8 | 8888.00 |
| 05 Feb, 2025 | 205.0 | 212.45 | 205.0 | 206.35 | 11.68 Thousand |
| 04 Feb, 2025 | 203.7 | 209.8 | 203.0 | 204.7 | 9770.00 |
| 03 Feb, 2025 | 208.5 | 208.5 | 200.2 | 201.15 | 2889.00 |
| 01 Feb, 2025 | 205.8 | 210.75 | 198.0 | 205.95 | 20.02 Thousand |
| 31 Jan, 2025 | 211.4 | 214.8 | 202.9 | 205.05 | 50.53 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B