CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 152.0
(-2.56%)
INR 152.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 218.0 | 222.8 | 205.0 | 222.8 | 25.33 Thousand |
| 27 Nov, 2024 | 211.0 | 212.2 | 207.05 | 212.2 | 16.49 Thousand |
| 26 Nov, 2024 | 185.7 | 202.1 | 185.7 | 202.1 | 15.38 Thousand |
| 25 Nov, 2024 | 193.75 | 193.75 | 190.8 | 192.5 | 933.00 |
| 22 Nov, 2024 | 187.0 | 195.4 | 187.0 | 187.7 | 6282.00 |
| 21 Nov, 2024 | 186.0 | 190.0 | 185.0 | 186.6 | 5149.00 |
| 19 Nov, 2024 | 188.1 | 196.95 | 188.1 | 190.7 | 6978.00 |
| 18 Nov, 2024 | 185.65 | 195.0 | 184.4 | 191.45 | 16.13 Thousand |
| 14 Nov, 2024 | 196.45 | 202.9 | 192.0 | 194.1 | 11.82 Thousand |
| 13 Nov, 2024 | 216.75 | 216.75 | 198.55 | 201.45 | 5456.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B