CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 202.0 | 237.3 | 198.75 | 229.85 | 402.47 Thousand |
| 28 Aug, 2024 | 195.3 | 207.0 | 192.25 | 201.6 | 155.09 Thousand |
| 27 Aug, 2024 | 196.0 | 196.3 | 192.0 | 192.85 | 25.99 Thousand |
| 26 Aug, 2024 | 194.0 | 199.95 | 192.7 | 195.9 | 68.98 Thousand |
| 25 Aug, 2024 | 194.0 | 199.95 | 192.7 | 195.9 | 68.98 Thousand |
| 23 Aug, 2024 | 200.0 | 200.05 | 193.5 | 194.5 | 65.22 Thousand |
| 22 Aug, 2024 | 192.9 | 202.6 | 192.9 | 198.95 | 108.97 Thousand |
| 21 Aug, 2024 | 191.2 | 199.95 | 188.55 | 189.25 | 20.07 Thousand |
| 20 Aug, 2024 | 191.8 | 198.05 | 187.9 | 193.25 | 51.05 Thousand |
| 19 Aug, 2024 | 178.0 | 192.6 | 177.85 | 188.55 | 19.42 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B