CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 152.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 224.25 224.25 224.25 224.25 6957.00
26 Dec, 2024 219.9 219.9 219.9 219.9 9363.00
24 Dec, 2024 217.0 217.0 215.6 215.6 3386.00
23 Dec, 2024 216.05 224.4 216.05 219.95 3376.00
20 Dec, 2024 228.0 228.0 220.45 220.45 1333.00
19 Dec, 2024 226.2 226.2 222.15 224.9 1154.00
18 Dec, 2024 230.0 230.0 226.2 226.2 5300.00
17 Dec, 2024 234.0 234.0 230.0 230.0 13.78 Thousand
16 Dec, 2024 232.0 232.0 229.95 229.95 8497.00
13 Dec, 2024 227.6 227.6 227.6 227.6 10.72 Thousand