CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 226.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 238.4 238.6 228.0 238.6 32.66 Thousand
20 Sep, 2024 219.0 227.25 215.1 227.25 17.71 Thousand
19 Sep, 2024 223.8 223.8 209.95 216.45 8521.00
18 Sep, 2024 222.35 230.0 212.0 215.5 20.87 Thousand
17 Sep, 2024 224.0 227.0 218.0 220.35 19.47 Thousand
16 Sep, 2024 238.95 238.95 222.85 227.2 29.17 Thousand
15 Sep, 2024 238.95 238.95 222.85 227.2 29.17 Thousand
13 Sep, 2024 233.0 240.0 230.0 236.0 6638.00
12 Sep, 2024 234.95 237.0 228.05 233.1 25.94 Thousand
11 Sep, 2024 246.8 246.8 238.5 238.5 26.21 Thousand