CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 149.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 260.5 260.5 260.5 260.5 7540.00
03 Sep, 2024 287.95 287.95 274.2 274.2 27.53 Thousand
02 Sep, 2024 258.75 293.15 257.2 288.6 564.08 Thousand
01 Sep, 2024 258.75 293.15 257.2 288.6 564.08 Thousand
30 Aug, 2024 228.15 264.3 225.9 253.45 802.7 Thousand
29 Aug, 2024 202.0 237.3 198.75 229.85 402.47 Thousand
28 Aug, 2024 195.3 207.0 192.25 201.6 155.09 Thousand
27 Aug, 2024 196.0 196.3 192.0 192.85 25.99 Thousand
26 Aug, 2024 194.0 199.95 192.7 195.9 68.98 Thousand
25 Aug, 2024 194.0 199.95 192.7 195.9 68.98 Thousand