CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 147.95 | 155.0 | 147.4 | 153.6 | 21.61 Thousand |
| 06 Jun, 2024 | 143.1 | 146.7 | 141.5 | 144.75 | 5849.00 |
| 05 Jun, 2024 | 140.0 | 142.3 | 133.15 | 141.05 | 11.53 Thousand |
| 04 Jun, 2024 | 145.0 | 147.3 | 128.15 | 137.3 | 30.38 Thousand |
| 03 Jun, 2024 | 147.0 | 148.9 | 146.7 | 147.45 | 8331.00 |
| 31 May, 2024 | 145.0 | 146.95 | 143.95 | 145.85 | 2084.00 |
| 30 May, 2024 | 145.75 | 146.1 | 142.2 | 143.65 | 3376.00 |
| 29 May, 2024 | 146.8 | 147.65 | 144.8 | 145.6 | 2084.00 |
| 28 May, 2024 | 149.2 | 149.35 | 145.95 | 146.5 | 13.63 Thousand |
| 27 May, 2024 | 151.1 | 151.2 | 147.5 | 148.85 | 7040.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B