CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 151.2 | 153.45 | 148.8 | 150.0 | 8752.00 |
| 09 May, 2024 | 157.65 | 157.65 | 150.05 | 151.05 | 10.2 Thousand |
| 08 May, 2024 | 156.95 | 158.4 | 155.25 | 156.7 | 4156.00 |
| 07 May, 2024 | 163.95 | 164.85 | 155.05 | 155.65 | 25.02 Thousand |
| 06 May, 2024 | 166.7 | 166.7 | 161.5 | 162.75 | 17.79 Thousand |
| 03 May, 2024 | 169.65 | 171.5 | 166.35 | 167.55 | 13.54 Thousand |
| 02 May, 2024 | 175.0 | 175.9 | 166.0 | 167.0 | 14.8 Thousand |
| 30 Apr, 2024 | 173.65 | 174.35 | 164.5 | 165.15 | 23.83 Thousand |
| 29 Apr, 2024 | 167.8 | 176.3 | 167.15 | 171.25 | 30.42 Thousand |
| 26 Apr, 2024 | 167.15 | 168.4 | 165.0 | 166.45 | 5729.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B