CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 149.35
(-1.55%)
INR 149.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 175.0 | 182.55 | 171.4 | 179.95 | 9814.00 |
| 11 Aug, 2024 | 175.0 | 182.55 | 171.4 | 179.95 | 9814.00 |
| 09 Aug, 2024 | 174.0 | 178.7 | 174.0 | 175.35 | 4797.00 |
| 08 Aug, 2024 | 180.0 | 180.0 | 173.2 | 173.7 | 12.12 Thousand |
| 07 Aug, 2024 | 177.7 | 178.9 | 170.55 | 177.4 | 16.7 Thousand |
| 06 Aug, 2024 | 172.35 | 179.7 | 168.1 | 169.0 | 30.05 Thousand |
| 05 Aug, 2024 | 177.1 | 180.6 | 169.0 | 171.6 | 49.06 Thousand |
| 02 Aug, 2024 | 182.0 | 186.45 | 182.0 | 183.1 | 24.88 Thousand |
| 01 Aug, 2024 | 190.85 | 191.2 | 185.55 | 186.7 | 6779.00 |
| 31 Jul, 2024 | 194.1 | 197.35 | 188.1 | 188.85 | 33.99 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B