CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 155.25 | 155.25 | 150.3 | 150.9 | 5038.00 |
| 23 May, 2024 | 157.2 | 157.2 | 152.0 | 152.2 | 6145.00 |
| 22 May, 2024 | 158.5 | 159.1 | 153.0 | 153.5 | 6111.00 |
| 21 May, 2024 | 152.5 | 158.75 | 152.5 | 156.75 | 9236.00 |
| 18 May, 2024 | 156.25 | 156.7 | 156.0 | 156.35 | 315.00 |
| 17 May, 2024 | 150.0 | 153.85 | 149.6 | 152.5 | 8361.00 |
| 16 May, 2024 | 147.8 | 151.55 | 147.35 | 149.8 | 11.78 Thousand |
| 15 May, 2024 | 150.0 | 150.3 | 145.2 | 146.35 | 8879.00 |
| 14 May, 2024 | 149.95 | 150.55 | 146.6 | 147.75 | 3053.00 |
| 13 May, 2024 | 150.0 | 150.9 | 146.05 | 147.45 | 4053.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B