CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 149.35
(-1.55%)
INR 149.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 200.0 | 200.05 | 193.5 | 194.5 | 65.22 Thousand |
| 22 Aug, 2024 | 192.9 | 202.6 | 192.9 | 198.95 | 108.97 Thousand |
| 21 Aug, 2024 | 191.2 | 199.95 | 188.55 | 189.25 | 20.07 Thousand |
| 20 Aug, 2024 | 191.8 | 198.05 | 187.9 | 193.25 | 51.05 Thousand |
| 19 Aug, 2024 | 178.0 | 192.6 | 177.85 | 188.55 | 19.42 Thousand |
| 18 Aug, 2024 | 178.0 | 192.6 | 177.85 | 188.55 | 19.42 Thousand |
| 16 Aug, 2024 | 174.55 | 176.0 | 170.8 | 173.0 | 12.88 Thousand |
| 15 Aug, 2024 | 174.55 | 176.0 | 170.8 | 173.0 | 12.88 Thousand |
| 14 Aug, 2024 | 175.0 | 175.0 | 169.85 | 170.65 | 9052.00 |
| 13 Aug, 2024 | 179.95 | 179.95 | 174.15 | 174.7 | 11.97 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B