CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 149.35
(-1.55%)
INR 149.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 238.95 | 238.95 | 222.85 | 227.2 | 29.17 Thousand |
| 15 Sep, 2024 | 238.95 | 238.95 | 222.85 | 227.2 | 29.17 Thousand |
| 13 Sep, 2024 | 233.0 | 240.0 | 230.0 | 236.0 | 6638.00 |
| 12 Sep, 2024 | 234.95 | 237.0 | 228.05 | 233.1 | 25.94 Thousand |
| 11 Sep, 2024 | 246.8 | 246.8 | 238.5 | 238.5 | 26.21 Thousand |
| 10 Sep, 2024 | 255.5 | 255.5 | 238.2 | 252.9 | 16.47 Thousand |
| 09 Sep, 2024 | 236.25 | 248.05 | 226.0 | 248.05 | 16.02 Thousand |
| 08 Sep, 2024 | 236.25 | 248.05 | 226.0 | 248.05 | 16.02 Thousand |
| 06 Sep, 2024 | 248.65 | 250.0 | 236.25 | 236.25 | 31.76 Thousand |
| 05 Sep, 2024 | 247.5 | 260.0 | 247.5 | 248.65 | 109.3 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B