CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 160.2 | 174.05 | 160.2 | 170.75 | 41.45 Thousand |
| 21 Jun, 2024 | 160.05 | 164.1 | 159.55 | 160.05 | 20.35 Thousand |
| 20 Jun, 2024 | 156.75 | 160.85 | 155.95 | 156.7 | 8438.00 |
| 19 Jun, 2024 | 159.0 | 159.6 | 154.7 | 157.35 | 13.42 Thousand |
| 18 Jun, 2024 | 150.6 | 165.0 | 150.05 | 158.85 | 25.25 Thousand |
| 14 Jun, 2024 | 152.25 | 152.3 | 149.0 | 149.95 | 7577.00 |
| 13 Jun, 2024 | 156.0 | 156.0 | 150.7 | 151.85 | 19.74 Thousand |
| 12 Jun, 2024 | 154.2 | 157.75 | 153.2 | 155.85 | 7861.00 |
| 11 Jun, 2024 | 151.0 | 154.05 | 151.0 | 152.1 | 2467.00 |
| 10 Jun, 2024 | 156.7 | 156.7 | 151.7 | 152.5 | 4456.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B