CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 167.45 | 168.25 | 164.2 | 164.85 | 14.83 Thousand |
| 24 Apr, 2024 | 170.75 | 171.75 | 167.3 | 168.45 | 12.7 Thousand |
| 23 Apr, 2024 | 160.0 | 168.5 | 159.6 | 165.95 | 18.15 Thousand |
| 22 Apr, 2024 | 156.75 | 161.55 | 156.75 | 160.05 | 12.43 Thousand |
| 19 Apr, 2024 | 153.1 | 156.1 | 152.3 | 155.65 | 9942.00 |
| 18 Apr, 2024 | 155.0 | 162.35 | 153.2 | 155.55 | 17.12 Thousand |
| 16 Apr, 2024 | 151.8 | 155.5 | 151.8 | 154.2 | 2715.00 |
| 15 Apr, 2024 | 157.0 | 157.0 | 148.35 | 152.55 | 19.57 Thousand |
| 12 Apr, 2024 | 155.75 | 160.2 | 155.75 | 158.7 | 7813.00 |
| 10 Apr, 2024 | 160.6 | 160.9 | 155.85 | 157.4 | 4874.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B