CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 144.9
(-2.09%)
INR 144.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 165.35 | 175.1 | 164.4 | 171.8 | 44.68 Thousand |
| 20 Dec, 2023 | 183.0 | 186.55 | 158.35 | 166.75 | 49.32 Thousand |
| 19 Dec, 2023 | 179.65 | 185.55 | 176.45 | 182.2 | 56.31 Thousand |
| 18 Dec, 2023 | 182.75 | 184.25 | 178.4 | 179.4 | 30.33 Thousand |
| 15 Dec, 2023 | 178.0 | 187.95 | 174.55 | 182.9 | 109.09 Thousand |
| 14 Dec, 2023 | 169.5 | 189.3 | 169.5 | 176.0 | 119.75 Thousand |
| 13 Dec, 2023 | 165.7 | 170.6 | 165.2 | 167.1 | 6950.00 |
| 12 Dec, 2023 | 171.1 | 174.6 | 168.1 | 168.95 | 6525.00 |
| 11 Dec, 2023 | 170.0 | 173.1 | 168.2 | 168.55 | 17.01 Thousand |
| 08 Dec, 2023 | 175.5 | 176.15 | 168.85 | 169.9 | 8936.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B