CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 144.9
(-2.09%)
INR 144.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 201.55 | 211.65 | 200.85 | 204.0 | 113.02 Thousand |
| 04 Jan, 2024 | 203.25 | 204.55 | 200.0 | 200.0 | 21.11 Thousand |
| 03 Jan, 2024 | 196.7 | 204.7 | 193.9 | 201.5 | 72.12 Thousand |
| 02 Jan, 2024 | 196.75 | 198.0 | 189.85 | 195.5 | 61.87 Thousand |
| 01 Jan, 2024 | 199.95 | 200.4 | 195.9 | 195.9 | 20.71 Thousand |
| 29 Dec, 2023 | 201.5 | 204.8 | 197.75 | 199.5 | 76.99 Thousand |
| 28 Dec, 2023 | 189.55 | 209.3 | 186.9 | 199.5 | 99.86 Thousand |
| 27 Dec, 2023 | 193.35 | 199.5 | 189.0 | 190.8 | 126.18 Thousand |
| 26 Dec, 2023 | 190.95 | 203.9 | 187.55 | 196.5 | 230.72 Thousand |
| 22 Dec, 2023 | 174.95 | 193.6 | 171.2 | 190.35 | 220.68 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B