CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 157.0 | 157.0 | 151.45 | 152.65 | 15.57 Thousand |
| 30 Oct, 2023 | 155.55 | 160.0 | 152.1 | 153.9 | 36.97 Thousand |
| 27 Oct, 2023 | 149.95 | 165.0 | 147.95 | 156.8 | 118.28 Thousand |
| 26 Oct, 2023 | 150.0 | 150.0 | 141.7 | 145.2 | 23.2 Thousand |
| 25 Oct, 2023 | 142.6 | 158.85 | 141.8 | 148.5 | 49.86 Thousand |
| 23 Oct, 2023 | 150.0 | 150.0 | 137.25 | 138.6 | 10.82 Thousand |
| 20 Oct, 2023 | 153.6 | 155.0 | 148.0 | 148.45 | 3415.00 |
| 19 Oct, 2023 | 151.5 | 154.05 | 151.0 | 153.6 | 6044.00 |
| 18 Oct, 2023 | 152.25 | 154.2 | 149.5 | 151.9 | 12.91 Thousand |
| 17 Oct, 2023 | 152.05 | 156.0 | 151.4 | 154.3 | 4251.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B