CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 144.9
(-2.09%)
INR 144.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 184.7 | 185.7 | 178.7 | 181.25 | 35.88 Thousand |
| 02 Feb, 2024 | 190.95 | 192.0 | 182.6 | 183.45 | 8318.00 |
| 01 Feb, 2024 | 190.7 | 190.7 | 184.9 | 186.2 | 25.18 Thousand |
| 31 Jan, 2024 | 187.6 | 190.8 | 183.65 | 187.0 | 48.94 Thousand |
| 30 Jan, 2024 | 181.05 | 190.1 | 181.05 | 185.0 | 34.69 Thousand |
| 29 Jan, 2024 | 181.25 | 186.75 | 179.3 | 180.2 | 47.52 Thousand |
| 25 Jan, 2024 | 199.35 | 199.35 | 185.3 | 186.35 | 35.65 Thousand |
| 24 Jan, 2024 | 200.05 | 203.25 | 193.7 | 196.2 | 25.36 Thousand |
| 23 Jan, 2024 | 204.8 | 204.8 | 196.2 | 196.2 | 42.34 Thousand |
| 20 Jan, 2024 | 204.8 | 204.8 | 197.4 | 198.65 | 20.8 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B