CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 147.5 | 147.55 | 143.45 | 143.45 | 1427.00 |
| 12 Nov, 2023 | 156.0 | 156.0 | 144.25 | 148.1 | 3343.00 |
| 10 Nov, 2023 | 142.95 | 143.95 | 142.0 | 142.8 | 864.00 |
| 09 Nov, 2023 | 142.85 | 145.0 | 141.95 | 141.95 | 7484.00 |
| 08 Nov, 2023 | 146.0 | 147.0 | 141.05 | 142.1 | 7891.00 |
| 07 Nov, 2023 | 145.5 | 147.5 | 143.0 | 143.0 | 9423.00 |
| 06 Nov, 2023 | 149.6 | 149.75 | 144.45 | 145.0 | 10.48 Thousand |
| 03 Nov, 2023 | 151.3 | 151.3 | 145.0 | 147.95 | 10.84 Thousand |
| 02 Nov, 2023 | 150.7 | 153.3 | 147.15 | 148.15 | 2580.00 |
| 01 Nov, 2023 | 152.65 | 155.0 | 147.45 | 148.5 | 21.56 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B