CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 226.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 155.45 158.05 151.9 152.1 17.3 Thousand
13 Oct, 2023 156.05 157.0 151.0 151.5 7236.00
12 Oct, 2023 156.05 160.9 155.55 156.0 10.11 Thousand
11 Oct, 2023 157.35 160.4 153.85 154.2 20.79 Thousand
10 Oct, 2023 150.95 159.9 150.95 155.05 25.65 Thousand
09 Oct, 2023 156.8 158.35 147.6 149.15 26.42 Thousand
06 Oct, 2023 164.8 170.85 158.0 159.85 168.32 Thousand
05 Oct, 2023 133.8 159.05 133.8 159.05 99.52 Thousand
04 Oct, 2023 136.55 137.4 131.9 132.95 1491.00
03 Oct, 2023 136.9 139.7 136.0 136.85 10.04 Thousand