CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 144.9
(-2.09%)
INR 144.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 198.9 | 205.7 | 195.85 | 200.0 | 50.89 Thousand |
| 18 Jan, 2024 | 195.05 | 202.0 | 189.0 | 195.45 | 34.6 Thousand |
| 17 Jan, 2024 | 196.15 | 202.95 | 193.55 | 195.15 | 36.02 Thousand |
| 16 Jan, 2024 | 206.5 | 207.85 | 195.45 | 199.5 | 55.37 Thousand |
| 15 Jan, 2024 | 209.8 | 213.7 | 204.05 | 206.5 | 33.38 Thousand |
| 12 Jan, 2024 | 197.9 | 215.4 | 197.9 | 207.0 | 156.89 Thousand |
| 11 Jan, 2024 | 199.3 | 201.85 | 197.1 | 197.9 | 23.35 Thousand |
| 10 Jan, 2024 | 201.55 | 202.75 | 197.0 | 197.15 | 40.42 Thousand |
| 09 Jan, 2024 | 205.05 | 208.2 | 200.0 | 200.0 | 21.03 Thousand |
| 08 Jan, 2024 | 204.9 | 208.9 | 202.5 | 204.0 | 49.16 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B