CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 149.35
(-1.55%)
INR 149.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 178.5 | 187.6 | 178.3 | 182.7 | 56.14 Thousand |
| 28 Jun, 2024 | 182.15 | 182.7 | 175.5 | 180.15 | 10.92 Thousand |
| 27 Jun, 2024 | 171.15 | 190.65 | 168.55 | 180.45 | 128.32 Thousand |
| 26 Jun, 2024 | 174.85 | 175.95 | 171.75 | 172.5 | 16.56 Thousand |
| 25 Jun, 2024 | 173.2 | 180.5 | 172.1 | 173.85 | 29.99 Thousand |
| 24 Jun, 2024 | 160.2 | 174.05 | 160.2 | 170.75 | 41.45 Thousand |
| 21 Jun, 2024 | 160.05 | 164.1 | 159.55 | 160.05 | 20.35 Thousand |
| 20 Jun, 2024 | 156.75 | 160.85 | 155.95 | 156.7 | 8438.00 |
| 19 Jun, 2024 | 159.0 | 159.6 | 154.7 | 157.35 | 13.42 Thousand |
| 18 Jun, 2024 | 150.6 | 165.0 | 150.05 | 158.85 | 25.25 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B