CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 141.6 | 147.0 | 140.75 | 142.4 | 9674.00 |
| 21 Mar, 2024 | 137.4 | 144.0 | 137.4 | 142.05 | 11.68 Thousand |
| 20 Mar, 2024 | 143.45 | 145.95 | 135.9 | 137.25 | 22.67 Thousand |
| 19 Mar, 2024 | 148.95 | 149.2 | 140.75 | 141.4 | 8923.00 |
| 18 Mar, 2024 | 151.65 | 151.65 | 146.65 | 147.75 | 3436.00 |
| 15 Mar, 2024 | 148.95 | 152.2 | 148.0 | 150.35 | 9531.00 |
| 14 Mar, 2024 | 143.1 | 153.7 | 142.65 | 151.05 | 26.79 Thousand |
| 13 Mar, 2024 | 155.8 | 157.1 | 142.0 | 142.95 | 7778.00 |
| 12 Mar, 2024 | 164.2 | 165.6 | 153.1 | 154.25 | 20.46 Thousand |
| 11 Mar, 2024 | 171.15 | 171.15 | 161.95 | 163.2 | 13.61 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B