CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 149.35
(-1.55%)
INR 149.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 152.25 | 152.3 | 149.0 | 149.95 | 7577.00 |
| 13 Jun, 2024 | 156.0 | 156.0 | 150.7 | 151.85 | 19.74 Thousand |
| 12 Jun, 2024 | 154.2 | 157.75 | 153.2 | 155.85 | 7861.00 |
| 11 Jun, 2024 | 151.0 | 154.05 | 151.0 | 152.1 | 2467.00 |
| 10 Jun, 2024 | 156.7 | 156.7 | 151.7 | 152.5 | 4456.00 |
| 07 Jun, 2024 | 147.95 | 155.0 | 147.4 | 153.6 | 21.61 Thousand |
| 06 Jun, 2024 | 143.1 | 146.7 | 141.5 | 144.75 | 5849.00 |
| 05 Jun, 2024 | 140.0 | 142.3 | 133.15 | 141.05 | 11.53 Thousand |
| 04 Jun, 2024 | 145.0 | 147.3 | 128.15 | 137.3 | 30.38 Thousand |
| 03 Jun, 2024 | 147.0 | 148.9 | 146.7 | 147.45 | 8331.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B