CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 148.95 | 152.2 | 148.0 | 150.35 | 9531.00 |
| 14 Mar, 2024 | 143.1 | 153.7 | 142.65 | 151.05 | 26.79 Thousand |
| 13 Mar, 2024 | 155.8 | 157.1 | 142.0 | 142.95 | 7778.00 |
| 12 Mar, 2024 | 164.2 | 165.6 | 153.1 | 154.25 | 20.46 Thousand |
| 11 Mar, 2024 | 171.15 | 171.15 | 161.95 | 163.2 | 13.61 Thousand |
| 07 Mar, 2024 | 169.35 | 174.0 | 168.2 | 169.05 | 10.1 Thousand |
| 06 Mar, 2024 | 172.0 | 182.3 | 165.9 | 169.3 | 25.97 Thousand |
| 05 Mar, 2024 | 161.25 | 184.5 | 161.2 | 174.95 | 110.73 Thousand |
| 04 Mar, 2024 | 165.75 | 166.5 | 161.85 | 162.5 | 2467.00 |
| 02 Mar, 2024 | 165.5 | 165.5 | 162.9 | 162.9 | 953.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B