CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 162.05 | 164.05 | 159.9 | 160.15 | 9108.00 |
| 08 Apr, 2024 | 166.7 | 166.7 | 160.2 | 161.4 | 27.45 Thousand |
| 05 Apr, 2024 | 167.7 | 168.4 | 164.0 | 166.5 | 5992.00 |
| 04 Apr, 2024 | 159.35 | 167.8 | 158.6 | 164.85 | 31.96 Thousand |
| 03 Apr, 2024 | 154.7 | 159.95 | 153.95 | 157.9 | 4997.00 |
| 02 Apr, 2024 | 147.0 | 160.5 | 146.95 | 154.65 | 42.82 Thousand |
| 01 Apr, 2024 | 139.0 | 148.9 | 139.0 | 146.9 | 9758.00 |
| 28 Mar, 2024 | 140.0 | 143.0 | 136.7 | 138.0 | 9124.00 |
| 27 Mar, 2024 | 140.6 | 141.5 | 137.0 | 137.7 | 15.33 Thousand |
| 26 Mar, 2024 | 144.25 | 144.25 | 138.7 | 139.25 | 7941.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B