CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 149.35
(-1.55%)
INR 149.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 177.5 | 203.3 | 173.0 | 200.05 | 111.7 Thousand |
| 12 Jul, 2024 | 170.4 | 183.25 | 170.4 | 176.2 | 15.98 Thousand |
| 11 Jul, 2024 | 171.6 | 172.7 | 169.45 | 170.25 | 2195.00 |
| 10 Jul, 2024 | 177.25 | 177.55 | 165.35 | 169.7 | 15.79 Thousand |
| 09 Jul, 2024 | 172.3 | 179.0 | 172.3 | 175.65 | 8595.00 |
| 08 Jul, 2024 | 178.0 | 179.2 | 172.05 | 174.05 | 22.4 Thousand |
| 05 Jul, 2024 | 180.9 | 183.15 | 176.1 | 177.0 | 16.46 Thousand |
| 04 Jul, 2024 | 183.15 | 183.45 | 177.95 | 178.05 | 10.73 Thousand |
| 03 Jul, 2024 | 181.0 | 182.65 | 178.4 | 181.45 | 8725.00 |
| 02 Jul, 2024 | 184.9 | 184.9 | 175.5 | 178.55 | 44.43 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B