CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 163.95 | 167.05 | 162.8 | 162.8 | 3476.00 |
| 29 Feb, 2024 | 162.4 | 163.5 | 160.3 | 162.0 | 7016.00 |
| 28 Feb, 2024 | 168.6 | 169.65 | 161.85 | 162.5 | 21.18 Thousand |
| 27 Feb, 2024 | 170.0 | 170.85 | 167.8 | 168.25 | 7856.00 |
| 26 Feb, 2024 | 171.0 | 172.25 | 168.15 | 168.75 | 8859.00 |
| 23 Feb, 2024 | 169.95 | 173.75 | 165.6 | 170.0 | 13.43 Thousand |
| 22 Feb, 2024 | 170.2 | 170.2 | 163.7 | 165.75 | 5785.00 |
| 21 Feb, 2024 | 169.5 | 172.1 | 167.55 | 169.2 | 6267.00 |
| 20 Feb, 2024 | 170.05 | 172.8 | 167.6 | 168.7 | 14.51 Thousand |
| 19 Feb, 2024 | 169.15 | 172.7 | 169.15 | 170.8 | 4223.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B