CyberTech Systems and Software Limited (CYBERTECH.BO)

INR 149.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 145.0 146.95 143.95 145.85 2084.00
30 May, 2024 145.75 146.1 142.2 143.65 3376.00
29 May, 2024 146.8 147.65 144.8 145.6 2084.00
28 May, 2024 149.2 149.35 145.95 146.5 13.63 Thousand
27 May, 2024 151.1 151.2 147.5 148.85 7040.00
24 May, 2024 155.25 155.25 150.3 150.9 5038.00
23 May, 2024 157.2 157.2 152.0 152.2 6145.00
22 May, 2024 158.5 159.1 153.0 153.5 6111.00
21 May, 2024 152.5 158.75 152.5 156.75 9236.00
18 May, 2024 156.25 156.7 156.0 156.35 315.00