CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 149.35
(-1.55%)
INR 149.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 169.65 | 171.5 | 166.35 | 167.55 | 13.54 Thousand |
| 02 May, 2024 | 175.0 | 175.9 | 166.0 | 167.0 | 14.8 Thousand |
| 30 Apr, 2024 | 173.65 | 174.35 | 164.5 | 165.15 | 23.83 Thousand |
| 29 Apr, 2024 | 167.8 | 176.3 | 167.15 | 171.25 | 30.42 Thousand |
| 26 Apr, 2024 | 167.15 | 168.4 | 165.0 | 166.45 | 5729.00 |
| 25 Apr, 2024 | 167.45 | 168.25 | 164.2 | 164.85 | 14.83 Thousand |
| 24 Apr, 2024 | 170.75 | 171.75 | 167.3 | 168.45 | 12.7 Thousand |
| 23 Apr, 2024 | 160.0 | 168.5 | 159.6 | 165.95 | 18.15 Thousand |
| 22 Apr, 2024 | 156.75 | 161.55 | 156.75 | 160.05 | 12.43 Thousand |
| 19 Apr, 2024 | 153.1 | 156.1 | 152.3 | 155.65 | 9942.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B