CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 226.0
(-0.09%)
INR 226.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 172.45 | 175.25 | 159.05 | 161.95 | 31.03 Thousand |
| 09 Feb, 2024 | 184.6 | 186.3 | 175.3 | 176.65 | 10.29 Thousand |
| 08 Feb, 2024 | 184.75 | 186.7 | 180.4 | 186.7 | 5978.00 |
| 07 Feb, 2024 | 189.95 | 190.0 | 182.8 | 183.2 | 6564.00 |
| 06 Feb, 2024 | 182.45 | 190.9 | 180.1 | 186.1 | 14.5 Thousand |
| 05 Feb, 2024 | 184.7 | 185.7 | 178.7 | 181.25 | 35.88 Thousand |
| 02 Feb, 2024 | 190.95 | 192.0 | 182.6 | 183.45 | 8318.00 |
| 01 Feb, 2024 | 190.7 | 190.7 | 184.9 | 186.2 | 25.18 Thousand |
| 31 Jan, 2024 | 187.6 | 190.8 | 183.65 | 187.0 | 48.94 Thousand |
| 30 Jan, 2024 | 181.05 | 190.1 | 181.05 | 185.0 | 34.69 Thousand |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B