CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 149.35
(-1.55%)
INR 149.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 147.0 | 160.5 | 146.95 | 154.65 | 42.82 Thousand |
| 01 Apr, 2024 | 139.0 | 148.9 | 139.0 | 146.9 | 9758.00 |
| 28 Mar, 2024 | 140.0 | 143.0 | 136.7 | 138.0 | 9124.00 |
| 27 Mar, 2024 | 140.6 | 141.5 | 137.0 | 137.7 | 15.33 Thousand |
| 26 Mar, 2024 | 144.25 | 144.25 | 138.7 | 139.25 | 7941.00 |
| 22 Mar, 2024 | 141.6 | 147.0 | 140.75 | 142.4 | 9674.00 |
| 21 Mar, 2024 | 137.4 | 144.0 | 137.4 | 142.05 | 11.68 Thousand |
| 20 Mar, 2024 | 143.45 | 145.95 | 135.9 | 137.25 | 22.67 Thousand |
| 19 Mar, 2024 | 148.95 | 149.2 | 140.75 | 141.4 | 8923.00 |
| 18 Mar, 2024 | 151.65 | 151.65 | 146.65 | 147.75 | 3436.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B