CyberTech Systems and Software Limited (CYBERTECH.BO)
INR 149.35
(-1.55%)
INR 149.35
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 155.0 | 162.35 | 153.2 | 155.55 | 17.12 Thousand |
| 16 Apr, 2024 | 151.8 | 155.5 | 151.8 | 154.2 | 2715.00 |
| 15 Apr, 2024 | 157.0 | 157.0 | 148.35 | 152.55 | 19.57 Thousand |
| 12 Apr, 2024 | 155.75 | 160.2 | 155.75 | 158.7 | 7813.00 |
| 10 Apr, 2024 | 160.6 | 160.9 | 155.85 | 157.4 | 4874.00 |
| 09 Apr, 2024 | 162.05 | 164.05 | 159.9 | 160.15 | 9108.00 |
| 08 Apr, 2024 | 166.7 | 166.7 | 160.2 | 161.4 | 27.45 Thousand |
| 05 Apr, 2024 | 167.7 | 168.4 | 164.0 | 166.5 | 5992.00 |
| 04 Apr, 2024 | 159.35 | 167.8 | 158.6 | 164.85 | 31.96 Thousand |
| 03 Apr, 2024 | 154.7 | 159.95 | 153.95 | 157.9 | 4997.00 |
NKGFF
PSTX
000799
002222
MEDA
TRAC-B