Cyber Media (India) Limited (CYBERMEDIA.BO)

INR 14.45

(-4.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 24.3 24.96 24.09 24.85 454.00
22 Jan, 2025 25.7 25.7 24.4 24.58 419.00
21 Jan, 2025 25.95 25.95 25.0 25.27 2305.00
20 Jan, 2025 24.5 28.9 24.5 26.17 2357.00
17 Jan, 2025 24.85 25.3 24.7 24.72 613.00
16 Jan, 2025 26.95 27.0 24.95 25.2 12.62 Thousand
15 Jan, 2025 23.15 26.74 23.12 26.01 18.85 Thousand
14 Jan, 2025 23.49 24.02 23.09 23.97 779.00
13 Jan, 2025 24.0 24.0 23.0 23.0 1334.00
10 Jan, 2025 23.5 24.25 23.0 23.78 2845.00