Cyber Media (India) Limited (CYBERMEDIA.BO)

INR 14.99

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 18.0 22.29 17.53 20.3 20.79 Thousand
14 Feb, 2025 20.87 22.0 17.9 19.21 15.99 Thousand
13 Feb, 2025 21.75 21.75 21.0 21.16 1428.00
12 Feb, 2025 21.72 22.02 21.01 21.57 1695.00
11 Feb, 2025 22.03 22.46 21.0 21.45 2886.00
10 Feb, 2025 23.0 23.5 22.5 22.66 2886.00
07 Feb, 2025 23.71 23.9 23.43 23.43 987.00
06 Feb, 2025 24.56 25.12 23.67 23.71 1350.00
05 Feb, 2025 23.25 24.28 23.0 24.28 70.00
04 Feb, 2025 23.51 24.1 23.36 23.53 2219.00