Cyber Media (India) Limited (CYBERMEDIA.BO)

INR 14.45

(-4.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 24.82 24.82 23.91 24.14 6581.00
24 Dec, 2024 25.5 26.5 24.0 24.36 3313.00
23 Dec, 2024 25.7 25.82 25.31 25.42 819.00
20 Dec, 2024 26.75 26.75 25.7 25.7 2395.00
19 Dec, 2024 27.1 27.56 25.73 26.61 12.46 Thousand
18 Dec, 2024 26.74 26.74 25.53 25.93 2244.00
17 Dec, 2024 26.0 26.64 26.0 26.45 9229.00
16 Dec, 2024 26.25 27.25 26.07 26.52 7080.00
13 Dec, 2024 27.0 27.05 25.5 26.79 11.62 Thousand
12 Dec, 2024 27.23 27.39 26.26 26.76 3210.00