Cyber Media (India) Limited (CYBERMEDIA.BO)

INR 14.45

(-4.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 29.3 29.3 26.89 27.55 1662.00
26 Nov, 2024 26.0 27.21 26.0 26.97 2243.00
25 Nov, 2024 27.0 28.21 26.12 26.46 12.05 Thousand
22 Nov, 2024 26.25 27.75 25.83 27.48 8749.00
21 Nov, 2024 25.74 26.75 25.5 25.54 2369.00
19 Nov, 2024 26.47 26.88 26.18 26.4 795.00
18 Nov, 2024 26.34 26.92 25.5 25.75 8517.00
14 Nov, 2024 26.02 27.25 26.02 26.92 2417.00
13 Nov, 2024 27.75 27.75 25.97 26.6 14.78 Thousand
12 Nov, 2024 29.43 29.43 26.91 27.31 32.08 Thousand