Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.99
(1.35%)
INR 14.99
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 24.5 | 28.9 | 24.5 | 26.17 | 2357.00 |
| 17 Jan, 2025 | 24.85 | 25.3 | 24.7 | 24.72 | 613.00 |
| 16 Jan, 2025 | 26.95 | 27.0 | 24.95 | 25.2 | 12.62 Thousand |
| 15 Jan, 2025 | 23.15 | 26.74 | 23.12 | 26.01 | 18.85 Thousand |
| 14 Jan, 2025 | 23.49 | 24.02 | 23.09 | 23.97 | 779.00 |
| 13 Jan, 2025 | 24.0 | 24.0 | 23.0 | 23.0 | 1334.00 |
| 10 Jan, 2025 | 23.5 | 24.25 | 23.0 | 23.78 | 2845.00 |
| 09 Jan, 2025 | 25.32 | 25.32 | 23.7 | 23.99 | 567.00 |
| 08 Jan, 2025 | 25.53 | 25.53 | 24.75 | 24.82 | 931.00 |
| 07 Jan, 2025 | 24.31 | 25.99 | 24.31 | 25.53 | 6577.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA