Cyber Media (India) Limited (CYBERMEDIA.BO)

INR 14.99

(1.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 20.25 24.07 20.25 24.07 38.37 Thousand
12 Dec, 2023 20.58 21.37 19.75 20.08 11.47 Thousand
11 Dec, 2023 22.49 22.5 20.55 20.79 57.12 Thousand
08 Dec, 2023 19.94 20.51 19.94 20.36 6830.00
07 Dec, 2023 20.4 20.44 19.4 19.54 46.18 Thousand