Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 15.2
(4.76%)
INR 15.2
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.75 | 15.21 | 14.75 | 15.2 | 3911.00 |
| 23 Apr, 2025 | 14.21 | 14.75 | 14.21 | 14.75 | 2772.00 |
| 22 Apr, 2025 | 15.0 | 15.0 | 14.47 | 14.78 | 33.00 |
| 21 Apr, 2025 | 14.48 | 14.75 | 13.84 | 14.4 | 298.00 |
| 17 Apr, 2025 | 14.5 | 14.5 | 14.48 | 14.48 | 77.00 |
| 16 Apr, 2025 | 13.8 | 14.23 | 13.61 | 14.0 | 290.00 |
| 15 Apr, 2025 | 14.02 | 14.02 | 13.56 | 13.56 | 11.00 |
| 11 Apr, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 |
| 09 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 164.00 |
| 08 Apr, 2025 | 13.6 | 14.19 | 13.12 | 14.19 | 1207.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA