Cyber Media (India) Limited (CYBERMEDIA.BO)

INR 14.99

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 19.28 19.28 17.74 18.3 602.00
19 Jun, 2025 19.35 19.5 18.7 18.87 4833.00
18 Jun, 2025 20.27 20.82 19.56 19.56 46.88 Thousand
17 Jun, 2025 18.51 19.9 18.51 19.83 33.49 Thousand
16 Jun, 2025 17.31 18.29 17.3 18.24 20.66 Thousand
13 Jun, 2025 14.7 16.63 14.59 16.63 36.52 Thousand
12 Jun, 2025 15.1 15.75 14.75 15.12 7729.00
11 Jun, 2025 15.5 15.69 14.96 15.5 7628.00
10 Jun, 2025 15.25 15.39 15.25 15.39 1321.00
09 Jun, 2025 15.0 15.12 13.51 14.71 8913.00