Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.99
(1.35%)
INR 14.99
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 19.28 | 19.28 | 17.5 | 17.8 | 3732.00 |
| 19 Jun, 2025 | 19.35 | 19.5 | 18.38 | 18.38 | 9703.00 |
| 18 Jun, 2025 | 20.27 | 20.82 | 18.88 | 19.34 | 118.41 Thousand |
| 17 Jun, 2025 | 18.51 | 20.11 | 18.51 | 19.87 | 167.36 Thousand |
| 16 Jun, 2025 | 17.31 | 18.29 | 17.3 | 18.29 | 53.31 Thousand |
| 13 Jun, 2025 | 14.7 | 16.63 | 14.59 | 16.63 | 36.52 Thousand |
| 12 Jun, 2025 | 15.1 | 15.75 | 14.75 | 15.12 | 7729.00 |
| 11 Jun, 2025 | 15.5 | 15.69 | 14.96 | 15.5 | 7628.00 |
| 10 Jun, 2025 | 15.25 | 15.39 | 15.25 | 15.39 | 1321.00 |
| 09 Jun, 2025 | 15.0 | 15.12 | 13.51 | 14.71 | 8913.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA