Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.99
(1.35%)
INR 14.99
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 25.79 | 26.06 | 24.38 | 24.51 | 2937.00 |
| 03 Jan, 2025 | 27.9 | 27.9 | 25.63 | 26.28 | 799.00 |
| 02 Jan, 2025 | 28.0 | 28.0 | 25.0 | 25.39 | 2188.00 |
| 01 Jan, 2025 | 28.0 | 28.0 | 25.44 | 26.1 | 2554.00 |
| 31 Dec, 2024 | 23.82 | 28.0 | 23.8 | 26.13 | 32.59 Thousand |
| 30 Dec, 2024 | 23.5 | 24.31 | 23.0 | 24.19 | 3296.00 |
| 27 Dec, 2024 | 24.75 | 24.75 | 24.12 | 24.27 | 847.00 |
| 26 Dec, 2024 | 24.82 | 24.82 | 23.91 | 24.14 | 6581.00 |
| 24 Dec, 2024 | 25.5 | 26.5 | 24.0 | 24.36 | 3313.00 |
| 23 Dec, 2024 | 25.7 | 25.82 | 25.31 | 25.42 | 819.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA