Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.45
(-4.93%)
INR 14.45
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 29.89 | 31.9 | 28.63 | 29.78 | 38.77 Thousand |
| 08 Nov, 2024 | 28.62 | 29.6 | 28.05 | 29.3 | 4359.00 |
| 07 Nov, 2024 | 29.0 | 30.4 | 28.43 | 28.62 | 3261.00 |
| 06 Nov, 2024 | 28.0 | 30.53 | 27.2 | 29.7 | 8097.00 |
| 05 Nov, 2024 | 27.22 | 27.79 | 27.0 | 27.15 | 10.67 Thousand |
| 04 Nov, 2024 | 28.24 | 28.24 | 27.0 | 27.12 | 6971.00 |
| 01 Nov, 2024 | 28.65 | 28.7 | 28.39 | 28.55 | 635.00 |
| 31 Oct, 2024 | 27.5 | 28.75 | 27.43 | 28.52 | 2273.00 |
| 30 Oct, 2024 | 27.82 | 28.34 | 26.0 | 27.97 | 16.97 Thousand |
| 29 Oct, 2024 | 27.32 | 27.79 | 27.01 | 27.49 | 6239.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA