Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.45
(-4.93%)
INR 14.45
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 29.1 | 30.0 | 28.58 | 29.0 | 12.66 Thousand |
| 11 Oct, 2024 | 29.73 | 32.05 | 28.24 | 29.59 | 70.78 Thousand |
| 10 Oct, 2024 | 30.95 | 31.26 | 28.55 | 28.81 | 73.74 Thousand |
| 09 Oct, 2024 | 27.1 | 31.75 | 26.7 | 29.86 | 119.37 Thousand |
| 08 Oct, 2024 | 25.0 | 27.0 | 25.0 | 26.46 | 6665.00 |
| 07 Oct, 2024 | 27.22 | 27.25 | 24.88 | 25.23 | 43 Thousand |
| 04 Oct, 2024 | 27.5 | 28.25 | 26.56 | 26.69 | 7035.00 |
| 03 Oct, 2024 | 26.5 | 28.39 | 26.18 | 27.83 | 40.77 Thousand |
| 01 Oct, 2024 | 26.3 | 27.52 | 26.17 | 27.04 | 12.58 Thousand |
| 30 Sep, 2024 | 28.69 | 28.69 | 26.0 | 26.76 | 7889.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA