Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.45
(-4.93%)
INR 14.45
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 26.18 | 26.79 | 25.86 | 26.23 | 10.93 Thousand |
| 26 Sep, 2024 | 25.75 | 26.04 | 25.51 | 25.67 | 1617.00 |
| 25 Sep, 2024 | 25.84 | 26.55 | 25.5 | 25.76 | 3203.00 |
| 24 Sep, 2024 | 25.0 | 26.8 | 24.55 | 25.75 | 30.51 Thousand |
| 23 Sep, 2024 | 25.97 | 26.16 | 24.6 | 25.0 | 10.5 Thousand |
| 20 Sep, 2024 | 25.89 | 26.0 | 25.36 | 25.46 | 5496.00 |
| 19 Sep, 2024 | 25.71 | 25.95 | 25.32 | 25.54 | 1344.00 |
| 18 Sep, 2024 | 26.24 | 26.35 | 25.61 | 25.82 | 6150.00 |
| 17 Sep, 2024 | 26.46 | 26.86 | 25.71 | 26.19 | 15.27 Thousand |
| 16 Sep, 2024 | 26.0 | 28.5 | 26.0 | 26.46 | 8406.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA