Cyber Media (India) Limited (CYBERMEDIA.BO)

INR 14.45

(-4.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 26.0 28.5 26.0 26.46 8406.00
13 Sep, 2024 27.53 27.53 26.45 26.45 2402.00
12 Sep, 2024 26.7 28.25 26.61 26.85 12.61 Thousand
11 Sep, 2024 26.43 27.25 26.37 26.38 12.61 Thousand
10 Sep, 2024 26.5 27.96 26.5 26.97 12.34 Thousand
09 Sep, 2024 27.93 27.93 26.9 27.13 12.34 Thousand
08 Sep, 2024 27.93 27.93 26.9 27.11 5330.00
06 Sep, 2024 26.5 29.51 26.5 27.38 82.94 Thousand
05 Sep, 2024 27.36 27.7 26.75 26.88 82.58 Thousand
04 Sep, 2024 27.66 28.3 27.26 27.9 9092.00