Cyber Media (India) Limited (CYBERMEDIA.BO)

INR 14.45

(-4.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 28.52 29.1 28.52 28.65 4399.00
21 Aug, 2024 30.51 30.95 28.37 28.54 26.49 Thousand
20 Aug, 2024 27.0 30.59 27.0 30.55 37.31 Thousand
19 Aug, 2024 25.5 28.09 25.5 27.81 37.31 Thousand
18 Aug, 2024 25.5 28.09 25.5 27.81 2664.00
16 Aug, 2024 27.59 27.59 26.24 26.78 13.45 Thousand
15 Aug, 2024 27.25 27.25 25.92 26.45 13.45 Thousand
14 Aug, 2024 25.98 27.42 25.98 26.95 2020.00
13 Aug, 2024 29.07 30.34 26.18 26.5 21.5 Thousand
12 Aug, 2024 27.65 29.38 27.61 29.1 21.5 Thousand