Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.99
(1.35%)
INR 14.99
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 38.0 | 38.0 | 36.1 | 36.1 | 25.73 Thousand |
| 08 Feb, 2024 | 38.9 | 39.8 | 37.0 | 38.0 | 31.94 Thousand |
| 07 Feb, 2024 | 38.11 | 39.18 | 38.1 | 38.89 | 6988.00 |
| 06 Feb, 2024 | 42.0 | 43.0 | 39.92 | 39.92 | 10.3 Thousand |
| 05 Feb, 2024 | 43.14 | 44.0 | 40.04 | 42.0 | 24.02 Thousand |
| 02 Feb, 2024 | 42.89 | 42.89 | 41.9 | 42.14 | 37.24 Thousand |
| 01 Feb, 2024 | 42.0 | 42.0 | 40.02 | 40.03 | 35.85 Thousand |
| 31 Jan, 2024 | 40.12 | 42.55 | 40.0 | 42.12 | 57.3 Thousand |
| 30 Jan, 2024 | 40.56 | 42.68 | 37.0 | 41.05 | 65.34 Thousand |
| 29 Jan, 2024 | 35.99 | 38.8 | 35.45 | 38.8 | 13.24 Thousand |
TJIPF
4905
AGY
2948
BHRB
XNDA