Cyber Media (India) Limited (CYBERMEDIA.BO)

INR 14.99

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 33.01 35.49 33.0 35.49 92.09 Thousand
24 Jan, 2024 32.88 34.49 32.44 33.04 49.72 Thousand
23 Jan, 2024 34.49 34.89 31.55 31.55 25.75 Thousand
20 Jan, 2024 34.69 36.64 32.1 34.31 52.62 Thousand
19 Jan, 2024 33.81 33.81 30.66 33.81 96.31 Thousand
18 Jan, 2024 31.31 32.5 30.5 30.74 5996.00
17 Jan, 2024 31.07 32.25 29.11 32.14 3821.00
16 Jan, 2024 31.0 33.2 31.0 31.7 60.94 Thousand
15 Jan, 2024 30.6 32.5 30.6 31.87 30.4 Thousand
12 Jan, 2024 30.85 32.05 30.85 31.14 4152.00