Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.99
(1.35%)
INR 14.99
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 20.77 | 21.42 | 20.77 | 21.36 | 24.15 Thousand |
| 06 Mar, 2024 | 23.0 | 23.0 | 21.86 | 21.86 | 7129.00 |
| 05 Mar, 2024 | 23.95 | 23.95 | 23.01 | 23.01 | 8936.00 |
| 04 Mar, 2024 | 25.5 | 25.5 | 24.22 | 24.22 | 14.49 Thousand |
| 02 Mar, 2024 | 26.22 | 26.22 | 25.4 | 25.5 | 2044.00 |
| 01 Mar, 2024 | 29.26 | 29.26 | 26.6 | 26.6 | 18.93 Thousand |
| 29 Feb, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 15.61 Thousand |
| 28 Feb, 2024 | 30.0 | 30.0 | 29.46 | 29.46 | 5899.00 |
| 27 Feb, 2024 | 31.21 | 31.99 | 31.01 | 31.01 | 11.3 Thousand |
| 26 Feb, 2024 | 33.75 | 33.75 | 32.1 | 32.64 | 1004.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA