Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 15.2
(4.76%)
INR 15.2
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 30.6 | 32.5 | 30.6 | 31.87 | 30.4 Thousand |
| 12 Jan, 2024 | 30.85 | 32.05 | 30.85 | 31.14 | 4152.00 |
| 11 Jan, 2024 | 31.99 | 32.24 | 31.3 | 31.36 | 4662.00 |
| 10 Jan, 2024 | 31.05 | 32.48 | 30.52 | 31.21 | 39.63 Thousand |
| 09 Jan, 2024 | 32.2 | 32.2 | 30.9 | 30.99 | 12.36 Thousand |
| 08 Jan, 2024 | 30.92 | 31.65 | 30.6 | 31.0 | 26.02 Thousand |
| 05 Jan, 2024 | 30.71 | 31.5 | 30.71 | 30.92 | 9959.00 |
| 04 Jan, 2024 | 34.15 | 34.15 | 30.75 | 31.24 | 37.38 Thousand |
| 03 Jan, 2024 | 31.72 | 31.72 | 30.6 | 31.24 | 23.57 Thousand |
| 02 Jan, 2024 | 31.39 | 31.54 | 30.56 | 31.1 | 6367.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA