Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.45
(-4.93%)
INR 14.45
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 33.3 | 34.3 | 31.9 | 34.29 | 33.88 Thousand |
| 13 Feb, 2024 | 32.75 | 35.8 | 32.6 | 33.49 | 7531.00 |
| 12 Feb, 2024 | 35.7 | 36.98 | 34.3 | 34.3 | 4592.00 |
| 09 Feb, 2024 | 38.0 | 38.0 | 36.1 | 36.1 | 25.73 Thousand |
| 08 Feb, 2024 | 38.9 | 39.8 | 37.0 | 38.0 | 31.94 Thousand |
| 07 Feb, 2024 | 38.11 | 39.18 | 38.1 | 38.89 | 6988.00 |
| 06 Feb, 2024 | 42.0 | 43.0 | 39.92 | 39.92 | 10.3 Thousand |
| 05 Feb, 2024 | 43.14 | 44.0 | 40.04 | 42.0 | 24.02 Thousand |
| 02 Feb, 2024 | 42.89 | 42.89 | 41.9 | 42.14 | 37.24 Thousand |
| 01 Feb, 2024 | 42.0 | 42.0 | 40.02 | 40.03 | 35.85 Thousand |
TJIPF
4905
AGY
2948
BHRB
XNDA