Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.99
(1.35%)
INR 14.99
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 23.52 | 23.89 | 23.52 | 23.87 | 8250.00 |
| 09 Apr, 2024 | 24.0 | 24.0 | 23.87 | 23.99 | 1644.00 |
| 08 Apr, 2024 | 24.14 | 24.35 | 24.02 | 24.35 | 4556.00 |
| 05 Apr, 2024 | 23.9 | 24.14 | 23.9 | 24.14 | 1055.00 |
| 04 Apr, 2024 | 23.24 | 23.67 | 23.23 | 23.67 | 5025.00 |
| 03 Apr, 2024 | 22.8 | 23.25 | 22.8 | 23.25 | 1264.00 |
| 02 Apr, 2024 | 22.73 | 22.8 | 22.73 | 22.8 | 5584.00 |
| 01 Apr, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 723.00 |
| 28 Mar, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 5459.00 |
| 27 Mar, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1925.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA