Cyber Media (India) Limited (CYBERMEDIA.BO)

INR 14.99

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 24.63 24.63 24.63 24.63 732.00
22 Mar, 2024 25.4 25.4 25.13 25.13 80.00
20 Mar, 2024 25.64 25.64 25.64 25.64 907.00
19 Mar, 2024 26.16 26.16 26.16 26.16 854.00
18 Mar, 2024 26.7 26.7 26.69 26.69 617.00
15 Mar, 2024 25.94 27.23 25.94 27.23 9460.00
14 Mar, 2024 25.94 25.94 25.94 25.94 412.00
13 Mar, 2024 24.5 24.71 24.4 24.71 6998.00
12 Mar, 2024 23.4 23.54 21.57 23.54 18.89 Thousand
11 Mar, 2024 21.36 22.42 21.36 22.42 8299.00