Cyber Media (India) Limited (CYBERMEDIA.BO)

INR 14.99

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 26.54 27.0 25.89 25.9 14.72 Thousand
25 Apr, 2024 28.5 28.65 26.2 27.25 11.89 Thousand
24 Apr, 2024 26.97 27.32 25.51 27.32 12.58 Thousand
23 Apr, 2024 26.11 26.11 24.07 26.02 5114.00
22 Apr, 2024 24.16 24.87 24.16 24.87 4.00
19 Apr, 2024 23.38 23.69 23.38 23.69 2237.00
18 Apr, 2024 22.93 23.85 22.93 23.85 4616.00
16 Apr, 2024 22.54 23.39 22.54 23.39 11.44 Thousand
15 Apr, 2024 22.94 22.94 22.94 22.94 488.00
12 Apr, 2024 23.4 23.4 23.4 23.4 861.00