Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.45
(-4.93%)
INR 14.45
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 24.5 | 24.71 | 24.4 | 24.71 | 6998.00 |
| 12 Mar, 2024 | 23.4 | 23.54 | 21.57 | 23.54 | 18.89 Thousand |
| 11 Mar, 2024 | 21.36 | 22.42 | 21.36 | 22.42 | 8299.00 |
| 07 Mar, 2024 | 20.77 | 21.42 | 20.77 | 21.36 | 24.15 Thousand |
| 06 Mar, 2024 | 23.0 | 23.0 | 21.86 | 21.86 | 7129.00 |
| 05 Mar, 2024 | 23.95 | 23.95 | 23.01 | 23.01 | 8936.00 |
| 04 Mar, 2024 | 25.5 | 25.5 | 24.22 | 24.22 | 14.49 Thousand |
| 02 Mar, 2024 | 26.22 | 26.22 | 25.4 | 25.5 | 2044.00 |
| 01 Mar, 2024 | 29.26 | 29.26 | 26.6 | 26.6 | 18.93 Thousand |
| 29 Feb, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 15.61 Thousand |
TJIPF
4905
AGY
2948
BHRB
XNDA