Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.99
(1.35%)
INR 14.99
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 23.69 | 23.85 | 23.13 | 23.82 | 5036.00 |
| 10 Jun, 2024 | 24.12 | 24.12 | 23.38 | 23.69 | 4327.00 |
| 07 Jun, 2024 | 24.78 | 24.88 | 24.12 | 24.61 | 3203.00 |
| 06 Jun, 2024 | 22.13 | 23.7 | 22.13 | 23.7 | 242.00 |
| 05 Jun, 2024 | 23.98 | 23.98 | 22.47 | 22.59 | 2775.00 |
| 04 Jun, 2024 | 23.65 | 23.65 | 22.92 | 23.65 | 6977.00 |
| 03 Jun, 2024 | 23.05 | 24.12 | 23.05 | 24.12 | 2664.00 |
| 31 May, 2024 | 22.45 | 24.05 | 22.45 | 23.52 | 2238.00 |
| 30 May, 2024 | 24.45 | 24.45 | 22.85 | 22.91 | 4471.00 |
| 29 May, 2024 | 24.0 | 24.0 | 23.25 | 23.45 | 5497.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA