Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.45
(-4.93%)
INR 14.45
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 24.6 | 25.24 | 24.25 | 24.46 | 5929.00 |
| 15 May, 2024 | 24.18 | 25.51 | 24.18 | 25.1 | 2607.00 |
| 14 May, 2024 | 26.0 | 26.0 | 24.33 | 24.66 | 1051.00 |
| 13 May, 2024 | 25.99 | 26.4 | 24.07 | 25.08 | 2745.00 |
| 10 May, 2024 | 23.51 | 25.38 | 23.51 | 25.24 | 2953.00 |
| 09 May, 2024 | 25.14 | 25.15 | 24.15 | 24.7 | 18.88 Thousand |
| 08 May, 2024 | 26.0 | 26.39 | 25.14 | 25.39 | 17.35 Thousand |
| 07 May, 2024 | 26.68 | 26.68 | 26.46 | 26.46 | 1254.00 |
| 06 May, 2024 | 29.34 | 29.34 | 27.85 | 27.85 | 14.21 Thousand |
| 03 May, 2024 | 29.0 | 29.34 | 28.5 | 29.31 | 62.54 Thousand |
TJIPF
4905
AGY
2948
BHRB
XNDA