Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.45
(-4.93%)
INR 14.45
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 24.16 | 24.64 | 23.86 | 23.88 | 1015.00 |
| 12 Jun, 2024 | 23.82 | 24.35 | 23.07 | 24.0 | 8104.00 |
| 11 Jun, 2024 | 23.69 | 23.85 | 23.13 | 23.82 | 5036.00 |
| 10 Jun, 2024 | 24.12 | 24.12 | 23.38 | 23.69 | 4327.00 |
| 07 Jun, 2024 | 24.78 | 24.88 | 24.12 | 24.61 | 3203.00 |
| 06 Jun, 2024 | 22.13 | 23.7 | 22.13 | 23.7 | 242.00 |
| 05 Jun, 2024 | 23.98 | 23.98 | 22.47 | 22.59 | 2775.00 |
| 04 Jun, 2024 | 23.65 | 23.65 | 22.92 | 23.65 | 6977.00 |
| 03 Jun, 2024 | 23.05 | 24.12 | 23.05 | 24.12 | 2664.00 |
| 31 May, 2024 | 22.45 | 24.05 | 22.45 | 23.52 | 2238.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA