Cyber Media (India) Limited (CYBERMEDIA.BO)
INR 14.45
(-4.93%)
INR 14.45
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 25.7 | 25.7 | 25.5 | 25.7 | 10.17 Thousand |
| 27 Jun, 2024 | 23.07 | 24.48 | 23.07 | 24.48 | 2089.00 |
| 26 Jun, 2024 | 23.97 | 23.97 | 23.3 | 23.32 | 3209.00 |
| 25 Jun, 2024 | 23.74 | 24.0 | 23.6 | 23.97 | 2225.00 |
| 24 Jun, 2024 | 23.99 | 23.99 | 23.6 | 23.65 | 3704.00 |
| 21 Jun, 2024 | 23.32 | 24.34 | 23.05 | 23.77 | 3624.00 |
| 20 Jun, 2024 | 24.1 | 24.1 | 23.5 | 23.8 | 2113.00 |
| 19 Jun, 2024 | 24.65 | 24.65 | 23.52 | 24.1 | 1859.00 |
| 18 Jun, 2024 | 24.0 | 24.3 | 23.64 | 24.28 | 2584.00 |
| 14 Jun, 2024 | 24.0 | 24.49 | 23.95 | 23.95 | 2339.00 |
TJIPF
4905
AGY
2948
BHRB
XNDA